시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	3,480	50	- 1.42%	35,467	124
10:57	3,485	45	- 1.28%	35,430	124
10:56	3,480	50	- 1.42%	35,261	123
10:55	3,490	40	- 1.13%	35,200	123
10:54	3,495	35	- 0.99%	31,463	110
10:53	3,495	35	- 0.99%	31,410	110
10:52	3,485	45	- 1.28%	31,409	110
10:50	3,485	45	- 1.28%	31,316	109
10:49	3,485	45	- 1.28%	31,279	109
10:48	3,485	45	- 1.28%	31,218	109