시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	3,480	50	- 1.42%	51,698	180
11:12	3,490	40	- 1.13%	51,661	180
11:10	3,495	35	- 0.99%	43,595	152
11:08	3,485	45	- 1.28%	42,006	147
11:07	3,495	35	- 0.99%	41,969	146
11:06	3,480	50	- 1.42%	39,600	138
11:05	3,480	50	- 1.42%	39,563	138
11:04	3,480	50	- 1.42%	39,543	138
11:02	3,490	40	- 1.13%	39,506	138
11:01	3,480	50	- 1.42%	38,562	134