시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,480	50	- 1.42%	55,071	192
11:26	3,480	50	- 1.42%	55,066	192
11:25	3,480	50	- 1.42%	54,974	192
11:24	3,480	50	- 1.42%	54,973	192
11:22	3,480	50	- 1.42%	53,432	186
11:20	3,480	50	- 1.42%	53,389	186
11:18	3,490	40	- 1.13%	52,352	183
11:17	3,490	40	- 1.13%	52,348	183
11:15	3,485	45	- 1.28%	51,944	181
11:14	3,485	45	- 1.28%	51,818	181