시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,485	45	- 1.28%	56,508	197
11:39	3,490	40	- 1.13%	56,471	197
11:38	3,475	55	- 1.56%	56,440	197
11:37	3,490	40	- 1.13%	56,403	197
11:36	3,475	55	- 1.56%	55,633	194
11:34	3,475	55	- 1.56%	55,596	194
11:33	3,480	50	- 1.42%	55,506	193
11:32	3,480	50	- 1.42%	55,452	193
11:31	3,480	50	- 1.42%	55,263	193
11:29	3,475	55	- 1.56%	55,159	192