시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,480	50	- 1.42%	58,007	202
11:55	3,480	50	- 1.42%	57,970	202
11:54	3,490	40	- 1.13%	57,919	202
11:52	3,490	40	- 1.13%	56,874	198
11:51	3,480	50	- 1.42%	56,810	198
11:49	3,480	50	- 1.42%	56,772	198
11:48	3,480	50	- 1.42%	56,735	198
11:47	3,490	40	- 1.13%	56,678	198
11:45	3,480	50	- 1.42%	56,637	197
11:42	3,480	50	- 1.42%	56,545	197