시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,485	45	- 1.28%	64,119	224
12:10	3,485	45	- 1.28%	58,582	204
12:09	3,485	45	- 1.28%	58,416	204
12:07	3,480	50	- 1.42%	58,366	203
12:06	3,480	50	- 1.42%	58,329	203
12:05	3,480	50	- 1.42%	58,269	203
12:03	3,480	50	- 1.42%	58,226	203
12:02	3,480	50	- 1.42%	58,189	203
12:01	3,480	50	- 1.42%	58,136	203
11:58	3,480	50	- 1.42%	58,099	203