시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	3,480	50	- 1.42%	66,740	233
12:28	3,475	55	- 1.56%	66,730	233
12:26	3,475	55	- 1.56%	66,009	230
12:24	3,475	55	- 1.56%	64,515	225
12:23	3,475	55	- 1.56%	64,455	225
12:21	3,480	50	- 1.42%	64,418	225
12:19	3,480	50	- 1.42%	64,337	224
12:18	3,480	50	- 1.42%	64,300	224
12:17	3,480	50	- 1.42%	64,247	224
12:14	3,485	45	- 1.28%	64,210	224