시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,525	5	- 0.14%	103,989	363
15:19	3,510	20	- 0.57%	101,712	355
15:18	3,510	20	- 0.57%	101,403	353
15:17	3,510	20	- 0.57%	101,261	353
15:16	3,510	20	- 0.57%	101,057	352
15:15	3,510	20	- 0.57%	101,003	352
15:14	3,510	20	- 0.57%	100,940	352
15:13	3,520	10	- 0.28%	100,818	351
15:08	3,520	10	- 0.28%	100,761	351
15:07	3,515	15	- 0.43%	100,368	350