시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	52,900	200	- 0.38%	248,296	13,078
13:59	52,800	300	- 0.57%	246,744	12,996
13:58	52,800	300	- 0.57%	246,685	12,993
13:57	52,800	300	- 0.57%	246,595	12,989
13:56	52,900	200	- 0.38%	244,499	12,878
13:55	52,900	200	- 0.38%	243,043	12,801
13:54	52,900	200	- 0.38%	241,582	12,723
13:53	52,800	300	- 0.57%	239,093	12,592
13:52	52,800	300	- 0.57%	238,283	12,549
13:51	52,800	300	- 0.57%	238,149	12,542