시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	52,800	300	- 0.57%	261,453	13,773
14:09	52,800	300	- 0.57%	259,331	13,661
14:08	52,800	300	- 0.57%	259,166	13,653
14:07	52,800	300	- 0.57%	257,159	13,547
14:06	52,800	300	- 0.57%	255,725	13,471
14:05	52,800	300	- 0.57%	254,028	13,381
14:04	52,900	200	- 0.38%	251,947	13,272
14:03	52,800	300	- 0.57%	251,125	13,228
14:02	52,900	200	- 0.38%	248,870	13,109
14:01	52,800	300	- 0.57%	248,677	13,099