시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	52,800	300	- 0.57%	265,607	13,993
14:19	52,800	300	- 0.57%	265,326	13,978
14:18	52,950	150	- 0.28%	265,185	13,971
14:17	52,900	200	- 0.38%	264,659	13,943
14:16	52,900	200	- 0.38%	263,982	13,907
14:15	52,800	300	- 0.57%	263,565	13,885
14:14	52,900	200	- 0.38%	263,388	13,876
14:13	53,000	100	- 0.19%	262,461	13,827
14:12	52,900	200	- 0.38%	261,949	13,800
14:11	52,700	400	- 0.75%	261,609	13,782