시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	52,700	400	- 0.75%	279,999	14,754
14:29	52,900	200	- 0.38%	278,831	14,692
14:28	52,900	200	- 0.38%	278,006	14,648
14:27	52,800	300	- 0.57%	277,657	14,630
14:26	52,900	200	- 0.38%	276,718	14,580
14:25	52,900	200	- 0.38%	274,976	14,488
14:24	52,800	300	- 0.57%	272,736	14,370
14:23	52,800	300	- 0.57%	269,409	14,194
14:22	53,000	100	- 0.19%	267,247	14,080
14:21	52,900	200	- 0.38%	266,973	14,065