시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	52,800	300	- 0.57%	294,905	15,541
14:39	52,900	200	- 0.38%	291,985	15,387
14:38	52,800	300	- 0.57%	290,638	15,316
14:37	52,800	300	- 0.57%	290,402	15,303
14:36	52,900	200	- 0.38%	289,568	15,259
14:35	52,900	200	- 0.38%	289,327	15,246
14:34	52,800	300	- 0.57%	287,336	15,141
14:33	52,800	300	- 0.57%	284,291	14,980
14:32	52,800	300	- 0.57%	282,151	14,867
14:31	52,900	200	- 0.38%	280,388	14,774