시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	52,900	200	- 0.38%	321,040	16,923
14:49	52,900	200	- 0.38%	317,298	16,725
14:48	52,800	300	- 0.57%	315,229	16,616
14:47	52,900	200	- 0.38%	312,944	16,495
14:46	52,900	200	- 0.38%	309,044	16,289
14:45	53,000	100	- 0.19%	304,797	16,064
14:44	52,800	300	- 0.57%	303,026	15,970
14:43	52,800	300	- 0.57%	301,985	15,915
14:42	52,800	300	- 0.57%	299,388	15,778
14:41	52,800	300	- 0.57%	296,506	15,626