시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	52,600	500	- 0.94%	18,775	989
09:09	52,700	400	- 0.75%	18,453	972
09:08	52,500	600	- 1.13%	17,543	924
09:07	52,600	500	- 0.94%	17,169	904
09:06	52,700	400	- 0.75%	15,394	811
09:05	52,700	400	- 0.75%	15,343	808
09:04	52,600	500	- 0.94%	14,782	779
09:03	52,600	500	- 0.94%	9,905	522
09:02	52,700	400	- 0.75%	9,465	499
09:01	52,700	400	- 0.75%	9,193	485