시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	52,700	400	- 0.75%	29,115	1,533
09:19	52,700	400	- 0.75%	24,029	1,266
09:18	52,700	400	- 0.75%	23,802	1,254
09:17	52,700	400	- 0.75%	23,343	1,229
09:16	52,700	400	- 0.75%	22,250	1,172
09:15	52,700	400	- 0.75%	21,413	1,128
09:14	52,600	500	- 0.94%	21,355	1,125
09:13	52,700	400	- 0.75%	21,269	1,120
09:12	52,600	500	- 0.94%	20,207	1,064
09:11	52,600	500	- 0.94%	19,223	1,012