시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	52,800	300	- 0.57%	38,866	2,047
09:29	52,700	400	- 0.75%	38,457	2,026
09:28	52,700	400	- 0.75%	37,991	2,001
09:27	52,600	500	- 0.94%	37,207	1,960
09:26	52,800	300	- 0.57%	36,596	1,927
09:25	52,800	300	- 0.57%	35,739	1,882
09:24	52,700	400	- 0.75%	35,662	1,878
09:23	52,800	300	- 0.57%	34,697	1,827
09:22	52,700	400	- 0.75%	30,404	1,601
09:21	52,700	400	- 0.75%	29,603	1,559