시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	52,500	600	- 1.13%	50,862	2,679
09:39	52,550	550	- 1.04%	50,634	2,667
09:38	52,500	600	- 1.13%	50,356	2,653
09:37	52,700	400	- 0.75%	43,969	2,316
09:36	52,800	300	- 0.57%	43,886	2,312
09:35	52,800	300	- 0.57%	43,870	2,311
09:34	52,800	300	- 0.57%	42,709	2,250
09:33	52,700	400	- 0.75%	41,191	2,170
09:32	52,700	400	- 0.75%	40,593	2,138
09:31	52,700	400	- 0.75%	39,039	2,056