시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	52,500	600	- 1.13%	58,727	3,092
09:49	52,600	500	- 0.94%	57,577	3,032
09:48	52,500	600	- 1.13%	57,515	3,028
09:47	52,600	500	- 0.94%	57,415	3,023
09:46	52,600	500	- 0.94%	56,951	2,999
09:45	52,500	600	- 1.13%	56,921	2,997
09:44	52,600	500	- 0.94%	56,778	2,990
09:43	52,500	600	- 1.13%	56,230	2,961
09:42	52,500	600	- 1.13%	55,510	2,923
09:41	52,600	500	- 0.94%	51,102	2,692