시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	52,600	500	- 0.94%	67,641	3,561
09:59	52,600	500	- 0.94%	66,274	3,489
09:58	52,600	500	- 0.94%	64,245	3,382
09:57	52,600	500	- 0.94%	62,503	3,291
09:56	52,500	600	- 1.13%	62,468	3,289
09:55	52,500	600	- 1.13%	61,848	3,256
09:54	52,600	500	- 0.94%	61,462	3,236
09:53	52,600	500	- 0.94%	61,168	3,220
09:52	52,600	500	- 0.94%	60,725	3,197
09:51	52,500	600	- 1.13%	59,236	3,119