시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	52,500	600	- 1.13%	83,182	4,377
10:09	52,500	600	- 1.13%	73,393	3,863
10:08	52,500	600	- 1.13%	72,806	3,833
10:07	52,600	500	- 0.94%	72,635	3,824
10:06	52,600	500	- 0.94%	72,474	3,815
10:05	52,600	500	- 0.94%	71,967	3,788
10:04	52,600	500	- 0.94%	68,708	3,617
10:03	52,600	500	- 0.94%	68,700	3,617
10:02	52,700	400	- 0.75%	68,629	3,613
10:01	52,600	500	- 0.94%	68,586	3,611