시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	52,450	650	- 1.22%	88,699	4,667
10:19	52,500	600	- 1.13%	88,583	4,661
10:18	52,500	600	- 1.13%	88,002	4,630
10:17	52,500	600	- 1.13%	87,932	4,627
10:16	52,500	600	- 1.13%	86,904	4,573
10:15	52,400	700	- 1.32%	86,579	4,556
10:14	52,500	600	- 1.13%	86,346	4,543
10:13	52,400	700	- 1.32%	84,841	4,464
10:12	52,500	600	- 1.13%	84,303	4,436
10:11	52,500	600	- 1.13%	84,274	4,435