시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	52,600	500	- 0.94%	99,158	5,215
10:29	52,500	600	- 1.13%	98,644	5,188
10:28	52,500	600	- 1.13%	98,436	5,177
10:27	52,500	600	- 1.13%	97,574	5,132
10:26	52,400	700	- 1.32%	97,228	5,114
10:25	52,400	700	- 1.32%	96,527	5,077
10:24	52,400	700	- 1.32%	96,303	5,065
10:23	52,600	500	- 0.94%	90,870	4,781
10:22	52,600	500	- 0.94%	90,766	4,775
10:21	52,500	600	- 1.13%	89,667	4,718