시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	52,900	200	- 0.38%	343,118	18,091
14:59	53,000	100	- 0.19%	342,037	18,034
14:58	53,000	100	- 0.19%	335,509	17,688
14:57	52,900	200	- 0.38%	332,266	17,516
14:56	52,700	400	- 0.75%	331,361	17,469
14:55	52,900	200	- 0.38%	327,645	17,273
14:54	52,800	300	- 0.57%	326,843	17,230
14:53	52,800	300	- 0.57%	326,565	17,215
14:52	52,900	200	- 0.38%	326,029	17,187
14:51	52,900	200	- 0.38%	323,542	17,056