시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	52,400	700	- 1.32%	103,814	5,460
10:39	52,400	700	- 1.32%	103,622	5,450
10:38	52,500	600	- 1.13%	103,462	5,441
10:37	52,400	700	- 1.32%	103,407	5,438
10:36	52,500	600	- 1.13%	102,782	5,405
10:35	52,500	600	- 1.13%	101,810	5,354
10:34	52,500	600	- 1.13%	101,580	5,342
10:33	52,500	600	- 1.13%	101,059	5,315
10:32	52,400	700	- 1.32%	100,441	5,283
10:31	52,500	600	- 1.13%	100,200	5,270