시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	52,500	600	- 1.13%	107,704	5,664
10:49	52,500	600	- 1.13%	107,625	5,659
10:48	52,400	700	- 1.32%	106,866	5,620
10:47	52,400	700	- 1.32%	106,825	5,618
10:46	52,500	600	- 1.13%	105,447	5,545
10:45	52,500	600	- 1.13%	105,169	5,531
10:44	52,500	600	- 1.13%	104,324	5,486
10:43	52,500	600	- 1.13%	104,224	5,481
10:42	52,500	600	- 1.13%	104,135	5,476
10:41	52,500	600	- 1.13%	103,864	5,462