시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	52,500	600	- 1.13%	110,044	5,786
10:59	52,500	600	- 1.13%	109,874	5,777
10:58	52,400	700	- 1.32%	109,482	5,757
10:57	52,500	600	- 1.13%	109,429	5,754
10:56	52,500	600	- 1.13%	109,365	5,751
10:55	52,400	700	- 1.32%	109,298	5,747
10:54	52,500	600	- 1.13%	108,970	5,730
10:53	52,500	600	- 1.13%	108,898	5,726
10:52	52,400	700	- 1.32%	108,841	5,723
10:51	52,400	700	- 1.32%	108,472	5,704