시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	52,500	600	- 1.13%	114,690	6,030
11:09	52,500	600	- 1.13%	114,653	6,028
11:08	52,500	600	- 1.13%	114,523	6,021
11:07	52,400	700	- 1.32%	114,239	6,007
11:06	52,500	600	- 1.13%	114,168	6,003
11:05	52,500	600	- 1.13%	114,083	5,998
11:04	52,450	650	- 1.22%	113,663	5,976
11:03	52,500	600	- 1.13%	113,576	5,972
11:02	52,400	700	- 1.32%	113,511	5,968
11:01	52,500	600	- 1.13%	110,251	5,797