시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	52,500	600	- 1.13%	116,218	6,110
11:19	52,400	700	- 1.32%	116,139	6,106
11:18	52,400	700	- 1.32%	115,805	6,089
11:17	52,400	700	- 1.32%	115,671	6,082
11:16	52,400	700	- 1.32%	115,465	6,071
11:15	52,400	700	- 1.32%	115,386	6,067
11:14	52,500	600	- 1.13%	115,318	6,063
11:13	52,500	600	- 1.13%	115,094	6,051
11:12	52,400	700	- 1.32%	115,050	6,049
11:11	52,400	700	- 1.32%	114,986	6,046