시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	52,400	700	- 1.32%	123,393	6,487
11:29	52,500	600	- 1.13%	121,780	6,402
11:28	52,600	500	- 0.94%	121,747	6,401
11:27	52,500	600	- 1.13%	118,347	6,222
11:26	52,450	650	- 1.22%	117,972	6,202
11:25	52,400	700	- 1.32%	117,909	6,199
11:24	52,500	600	- 1.13%	116,526	6,126
11:23	52,400	700	- 1.32%	116,484	6,124
11:22	52,500	600	- 1.13%	116,370	6,118
11:21	52,500	600	- 1.13%	116,332	6,116