시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	52,500	600	- 1.13%	125,085	6,576
11:39	52,500	600	- 1.13%	125,050	6,574
11:38	52,500	600	- 1.13%	124,988	6,571
11:37	52,500	600	- 1.13%	124,973	6,570
11:36	52,400	700	- 1.32%	124,911	6,567
11:35	52,500	600	- 1.13%	124,243	6,532
11:34	52,500	600	- 1.13%	124,190	6,529
11:33	52,450	650	- 1.22%	124,180	6,528
11:32	52,400	700	- 1.32%	124,141	6,526
11:31	52,600	500	- 0.94%	123,827	6,510