시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	52,400	700	- 1.32%	126,414	6,645
11:49	52,400	700	- 1.32%	126,375	6,643
11:48	52,400	700	- 1.32%	126,120	6,630
11:47	52,500	600	- 1.13%	126,080	6,628
11:46	52,500	600	- 1.13%	126,062	6,627
11:45	52,400	700	- 1.32%	125,987	6,623
11:44	52,500	600	- 1.13%	125,953	6,621
11:43	52,500	600	- 1.13%	125,274	6,586
11:42	52,400	700	- 1.32%	125,173	6,580
11:41	52,400	700	- 1.32%	125,097	6,576