시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	52,500	600	- 1.13%	135,584	7,127
11:59	52,500	600	- 1.13%	133,740	7,030
11:58	52,600	500	- 0.94%	133,039	6,993
11:57	52,500	600	- 1.13%	133,003	6,991
11:56	52,600	500	- 0.94%	132,764	6,979
11:55	52,600	500	- 0.94%	132,061	6,942
11:54	52,600	500	- 0.94%	132,052	6,941
11:53	52,500	600	- 1.13%	131,864	6,932
11:52	52,500	600	- 1.13%	127,724	6,714
11:51	52,500	600	- 1.13%	127,432	6,699