시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	52,600	500	- 0.94%	140,158	7,367
12:09	52,600	500	- 0.94%	140,104	7,365
12:08	52,500	600	- 1.13%	140,015	7,360
12:07	52,600	500	- 0.94%	139,290	7,322
12:06	52,500	600	- 1.13%	139,250	7,320
12:05	52,500	600	- 1.13%	139,102	7,312
12:04	52,500	600	- 1.13%	138,863	7,299
12:03	52,500	600	- 1.13%	138,726	7,292
12:02	52,500	600	- 1.13%	137,626	7,234
12:01	52,500	600	- 1.13%	137,494	7,228