시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,000	100	- 0.19%	362,723	19,130
15:09	52,900	200	- 0.38%	358,416	18,901
15:08	52,900	200	- 0.38%	356,058	18,776
15:07	53,000	100	- 0.19%	355,835	18,765
15:06	52,900	200	- 0.38%	347,313	18,313
15:05	52,900	200	- 0.38%	346,601	18,275
15:04	52,900	200	- 0.38%	346,332	18,261
15:03	52,900	200	- 0.38%	345,624	18,224
15:02	52,900	200	- 0.38%	344,660	18,173
15:01	52,900	200	- 0.38%	343,909	18,133