시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	52,600	500	- 0.94%	144,656	7,604
12:19	52,600	500	- 0.94%	144,079	7,574
12:18	52,500	600	- 1.13%	144,001	7,570
12:17	52,600	500	- 0.94%	143,978	7,568
12:16	52,600	500	- 0.94%	143,593	7,548
12:15	52,600	500	- 0.94%	141,294	7,427
12:14	52,600	500	- 0.94%	141,280	7,426
12:13	52,500	600	- 1.13%	141,138	7,419
12:12	52,600	500	- 0.94%	140,407	7,381
12:11	52,600	500	- 0.94%	140,372	7,379