시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	52,600	500	- 0.94%	148,263	7,794
12:29	52,600	500	- 0.94%	147,569	7,757
12:28	52,500	600	- 1.13%	146,891	7,722
12:27	52,600	500	- 0.94%	146,785	7,716
12:26	52,600	500	- 0.94%	146,770	7,715
12:25	52,600	500	- 0.94%	146,725	7,713
12:24	52,600	500	- 0.94%	146,465	7,699
12:23	52,500	600	- 1.13%	145,146	7,630
12:22	52,500	600	- 1.13%	145,137	7,629
12:21	52,700	400	- 0.75%	144,771	7,610