시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	52,700	400	- 0.75%	156,284	8,216
12:39	52,700	400	- 0.75%	156,186	8,211
12:38	52,600	500	- 0.94%	155,074	8,152
12:37	52,700	400	- 0.75%	150,993	7,937
12:36	52,600	500	- 0.94%	150,777	7,926
12:35	52,600	500	- 0.94%	150,584	7,916
12:34	52,700	400	- 0.75%	149,769	7,873
12:33	52,600	500	- 0.94%	148,951	7,830
12:32	52,600	500	- 0.94%	148,831	7,824
12:31	52,700	400	- 0.75%	148,797	7,822