시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	52,900	200	- 0.38%	174,551	9,180
12:49	52,800	300	- 0.57%	172,815	9,088
12:48	52,800	300	- 0.57%	168,600	8,866
12:47	52,800	300	- 0.57%	168,570	8,864
12:46	52,700	400	- 0.75%	165,437	8,699
12:45	52,800	300	- 0.57%	162,572	8,548
12:44	52,750	350	- 0.66%	162,473	8,542
12:43	52,750	350	- 0.66%	162,451	8,541
12:42	52,800	300	- 0.57%	162,371	8,537
12:41	52,600	500	- 0.94%	160,439	8,435