시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	52,800	300	- 0.57%	183,100	9,631
12:59	52,800	300	- 0.57%	182,894	9,620
12:58	52,900	200	- 0.38%	182,839	9,617
12:57	52,800	300	- 0.57%	182,444	9,597
12:56	52,800	300	- 0.57%	180,261	9,481
12:55	52,700	400	- 0.75%	179,211	9,426
12:54	52,800	300	- 0.57%	176,796	9,298
12:53	52,800	300	- 0.57%	175,763	9,244
12:52	52,800	300	- 0.57%	175,497	9,230
12:51	52,800	300	- 0.57%	175,250	9,217