시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	52,900	200	- 0.38%	201,108	10,584
13:09	52,900	200	- 0.38%	200,985	10,578
13:08	52,800	300	- 0.57%	200,729	10,564
13:07	52,900	200	- 0.38%	200,138	10,533
13:06	53,000	100	- 0.19%	199,175	10,482
13:05	52,900	200	- 0.38%	197,638	10,401
13:04	53,000	100	- 0.19%	194,088	10,213
13:03	52,900	200	- 0.38%	192,925	10,151
13:02	52,900	200	- 0.38%	183,533	9,654
13:01	52,700	400	- 0.75%	183,506	9,653