시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	52,800	300	- 0.57%	210,541	11,083
13:19	52,900	200	- 0.38%	209,239	11,014
13:18	52,900	200	- 0.38%	208,911	10,997
13:17	52,900	200	- 0.38%	208,600	10,980
13:16	53,000	100	- 0.19%	205,569	10,820
13:15	52,900	200	- 0.38%	205,258	10,804
13:14	52,900	200	- 0.38%	202,692	10,668
13:13	52,700	400	- 0.75%	202,609	10,664
13:12	52,900	200	- 0.38%	201,714	10,617
13:11	52,800	300	- 0.57%	201,483	10,604