시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	52,900	200	- 0.38%	220,027	11,584
13:29	52,900	200	- 0.38%	218,615	11,510
13:28	52,900	200	- 0.38%	218,117	11,484
13:27	52,900	200	- 0.38%	216,230	11,384
13:26	52,800	300	- 0.57%	216,059	11,375
13:25	52,800	300	- 0.57%	212,901	11,208
13:24	52,900	200	- 0.38%	212,862	11,206
13:23	52,900	200	- 0.38%	212,680	11,196
13:22	52,800	300	- 0.57%	211,084	11,112
13:21	52,800	300	- 0.57%	211,067	11,111