시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	52,800	300	- 0.57%	229,552	12,087
13:39	52,800	300	- 0.57%	229,393	12,079
13:38	52,900	200	- 0.38%	229,334	12,076
13:37	52,800	300	- 0.57%	228,285	12,020
13:36	52,700	400	- 0.75%	228,025	12,007
13:35	52,800	300	- 0.57%	225,555	11,876
13:34	52,900	200	- 0.38%	225,442	11,870
13:33	52,900	200	- 0.38%	223,744	11,781
13:32	52,900	200	- 0.38%	222,087	11,693
13:31	52,900	200	- 0.38%	220,600	11,615