시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	52,700	400	- 0.75%	237,722	12,519
13:49	52,800	300	- 0.57%	237,610	12,513
13:48	52,800	300	- 0.57%	235,482	12,401
13:47	52,800	300	- 0.57%	234,771	12,363
13:46	52,900	200	- 0.38%	234,662	12,358
13:45	52,900	200	- 0.38%	234,250	12,336
13:44	52,800	300	- 0.57%	234,187	12,332
13:43	52,800	300	- 0.57%	233,975	12,321
13:42	52,900	200	- 0.38%	231,833	12,208
13:41	52,900	200	- 0.38%	229,691	12,095