시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,100	0	0.00%	427,871	22,590
15:19	53,300	200	+ 0.38%	416,647	21,994
15:18	53,100	0	0.00%	407,064	21,484
15:17	53,200	100	+ 0.19%	401,772	21,202
15:16	53,000	100	- 0.19%	387,434	20,440
15:15	53,100	0	0.00%	383,776	20,246
15:14	53,000	100	- 0.19%	383,677	20,241
15:13	53,000	100	- 0.19%	378,549	19,968
15:12	53,000	100	- 0.19%	378,450	19,963
15:11	52,900	200	- 0.38%	367,150	19,364