시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	16,830	230	+ 1.39%	27,331	458
13:57	16,830	230	+ 1.39%	27,300	458
13:56	16,820	220	+ 1.33%	27,275	457
13:55	16,810	210	+ 1.27%	27,071	454
13:54	16,800	200	+ 1.21%	26,694	447
13:53	16,790	190	+ 1.15%	26,676	447
13:52	16,800	200	+ 1.21%	26,646	447
13:51	16,800	200	+ 1.21%	26,639	446
13:50	16,800	200	+ 1.21%	26,575	445
13:49	16,800	200	+ 1.21%	26,545	445