시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	16,780	180	+ 1.08%	28,500	478
14:07	16,770	170	+ 1.02%	28,494	478
14:06	16,780	180	+ 1.08%	28,478	477
14:05	16,780	180	+ 1.08%	28,472	477
14:04	16,770	170	+ 1.02%	28,443	477
14:03	16,780	180	+ 1.08%	28,376	476
14:02	16,800	200	+ 1.21%	28,274	474
14:01	16,790	190	+ 1.15%	28,261	474
14:00	16,780	180	+ 1.08%	28,253	474
13:59	16,800	200	+ 1.21%	28,234	473