시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	16,760	160	+ 0.96%	29,480	494
14:17	16,770	170	+ 1.02%	29,456	494
14:16	16,770	170	+ 1.02%	29,440	494
14:15	16,760	160	+ 0.96%	29,393	493
14:14	16,770	170	+ 1.02%	29,313	491
14:13	16,760	160	+ 0.96%	29,292	491
14:12	16,780	180	+ 1.08%	29,065	487
14:11	16,780	180	+ 1.08%	28,574	479
14:10	16,780	180	+ 1.08%	28,548	479
14:09	16,780	180	+ 1.08%	28,530	478