시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	16,740	140	+ 0.84%	34,166	573
14:27	16,750	150	+ 0.90%	33,880	568
14:26	16,750	150	+ 0.90%	33,712	565
14:25	16,750	150	+ 0.90%	33,704	565
14:24	16,750	150	+ 0.90%	33,700	565
14:23	16,770	170	+ 1.02%	33,655	564
14:22	16,780	180	+ 1.08%	29,998	503
14:21	16,780	180	+ 1.08%	29,970	502
14:20	16,760	160	+ 0.96%	29,591	496
14:19	16,770	170	+ 1.02%	29,545	495